Konya AÇIK 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
5,12
53.094.475,38
1,79
14:49

A

ACSEL ACIPAYAM SELULOZ
111,30
14.443.095,40
3,82
14:49

A

ADEL KALEMCILIK
31,54
28.884.488,66
1,28
14:49

A

ADESE GAYRIMENKUL
1,92
41.399.143,02
0,00
14:49

A

ADGYO ADRA GMYO
30,82
17.666.597,80
0,32
14:48

A

AEFES ANADOLU EFES
163,80
367.539.527,30
0,12
14:49

A

AFYON CIMENTO
13,81
74.143.926,04
0,73
14:49

A

AGESA HAYAT EMEKLILIK
130,00
71.712.905,20
3,59
14:48

A

AGHOL ANADOLU GRUBU HOLDING
282,00
47.817.215,50
0,36
14:48

A

AGROT ECH TEKNOLOJI
8,67
248.079.346,30
0,35
14:49

A

AGYO ATAKULE GMYO
6,12
1.685.740,01
0,33
14:48

A

AHGAZ AHLATCI DOGALGAZ
22,20
57.838.058,64
1,56
14:48

A

AHSGY AHES GMYO
21,16
38.881.883,62
1,58
14:49

A

AKBNK AKBANK
50,75
2.859.199.282,70
1,30
14:49

A

AKCNS AKCANSA
168,80
98.122.244,00
3,69
14:49

A

AKENR AKENERJI
9,86
27.164.454,84
0,20
14:49

A

AKFGY AKFEN GMYO
1,93
26.831.711,33
1,05
14:48

A

AKFIS AKFEN INSAAT
20,18
108.394.039,56
0,88
14:49

A

AKFYE AKFEN YEN. ENERJI
18,41
63.074.711,02
0,71
14:49

A

AKGRT AKSIGORTA
6,57
54.586.189,40
0,76
14:49

A

AKMGY AKMERKEZ GMYO
218,00
8.723.166,90
0,32
14:48

A

AKSA
10,90
62.102.167,37
0,18
14:49

A

AKSEN AKSA ENERJI
33,20
76.481.642,20
0,48
14:49

A

AKSGY AKIS GMYO
6,55
7.826.899,70
0,46
14:49

A

AKSUE AKSU ENERJI
19,16
8.684.612,29
1,74
14:49

A

AKYHO AKDENIZ YATIRIM HOLDING
3,39
18.133.844,04
4,51
14:48

A

ALARK O HOLDING
99,90
474.589.507,55
0,05
14:49

A

ALBRK ALBARAKA TURK
6,33
123.246.158,90
2,93
14:49

A

ALCAR ALARKO CARRIER
1.128,00
59.603.824,00
3,26
14:49

A

ALCTL ALCATEL LUCENT TELETAS
97,25
28.971.446,55
0,46
14:49

A

ALFAS ALFA SOLAR ENERJI
49,86
44.823.102,63
0,16
14:49

A

ALGYO ALARKO GMYO
18,16
6.248.157,72
0,78
14:48

A

ALKA ALKIM KAGIT
6,86
12.237.510,89
0,29
14:49

A

ALKIM KIMYA
14,64
18.971.692,11
0,95
14:49

A

ALKLC ALTINKILIC GIDA VE SUT
44,08
278.307.731,62
2,13
14:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,43
785.863.543,08
1,21
14:49

A

ALTNY ALTINAY SAVUNMA
83,95
143.067.365,35
1,00
14:49

A

ALVES KABLO
29,04
39.029.188,74
0,75
14:49

A

ANELE ANEL ELEKTRIK
15,83
5.504.852,89
1,47
14:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,39
23.279.612,81
0,26
14:49

A

ANHYT ANADOLU HAYAT EMEK.
82,40
61.921.551,35
1,79
14:48

A

ANSGR ANADOLU SIGORTA
82,60
320.672.541,40
2,42
14:49

A

ARASE DOGU ARAS ENERJI
43,56
16.832.164,12
0,60
14:49

A

ARCLK ARCELIK
130,30
120.346.758,80
0,38
14:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,10
48.792.762,92
0,31
14:48

A

ARENA BILGISAYAR
40,34
35.302.291,08
1,90
14:49

A

ARMGD ARMADA GIDA
31,10
62.514.258,12
1,04
14:48

A

ARSAN TEKSTIL
20,36
19.168.727,11
0,29
14:49

A

ARTMS ARTEMIS HALI
27,98
31.137.893,92
0,36
14:48

A

ARZUM EV ALETLERI
3,33
16.069.170,04
0,89
14:48

A

ASELS AN
117,30
2.450.688.699,70
1,68
14:49

A

ASGYO ASCE GMYO
10,61
14.800.963,08
0,38
14:49

A

ASTOR ENERJI
103,60
398.257.814,70
0,67
14:49

A

ASUZU ANADOLU ISUZU
58,55
21.282.263,30
0,00
14:49

A

ATAGY ATA GMYO
10,92
1.289.400,96
0,55
14:41

A

ATAKP ATAKEY PATATES
38,70
24.224.255,38
0,26
14:49

A

ATATP ATP YAZILIM
81,20
29.396.658,85
0,61
14:48

A

ATEKS AKIN TEKSTIL
86,05
2.793.269,05
4,97
13:55

A

ATLAS YAT. ORT.
5,30
4.058.410,82
1,92
14:48

A

ATSYH ATLANTIS YATIRIM HOLDING
47,08
1.609.527,88
2,13
13:55

A

AVGYO AVRASYA GMYO
8,40
2.556.946,91
0,59
14:48

A

AVHOL AVRUPA YATIRIM HOLDING
47,02
396.352.527,00
5,00
14:49

A

AVOD A.V.O.D GIDA VE TARIM
3,14
25.346.485,02
9,79
14:47

A

AVPGY AVRUPAKENT GMYO
55,70
59.852.958,00
1,92
14:49

A

AVTUR AVRASYA PETROL VE TUR.
11,64
13.893.066,74
9,92
14:46

A

AYCES ALTINYUNUS CESME
461,25
25.934.041,25
1,44
14:46

A

AYDEM ENERJI
19,00
10.859.276,87
0,53
14:44

A

AYEN ENERJI
26,64
5.408.905,66
1,14
14:47

A

AYES CELIK HASIR VE CIT
8,95
572.968,28
0,00
13:55

A

AYGAZ
136,40
43.234.744,30
1,34
14:49

A

AZTEK TEKNOLOJI
40,14
18.520.538,20
0,55
14:48

B

BAGFS BAGFAS
26,36
178.778.084,46
1,00
14:49

B

BAHKM BAHADIR KIMYA
46,46
60.000.309,08
0,48
14:49

B

BAKAB BAK AMBALAJ
37,00
346.889.346,50
3,60
14:49

B

BALAT ACILAR ACILIK
60,30
2.925.430,85
4,44
13:55

B

BALSU GIDA
17,02
133.651.502,99
2,41
14:49

B

BANVT BANVIT
251,50
46.354.514,25
0,69
14:49

B

BARMA BAREM AMBALAJ
18,45
12.091.249,94
0,27
14:48

B

BASCM BASTAS BASKENT CIMENTO
10,38
261.055,83
1,76
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,76
6.121.235,32
1,31
14:46

B

BAYRK BAYRAK TABAN SANAYI
19,41
252.216.643,72
7,83
14:49

B

BEGYO BATI EGE GMYO
17,14
172.769.623,38
0,12
14:49

B

BERA HOLDING
16,18
123.944.555,24
0,92
14:49

B

BEYAZ FILO
22,72
26.106.229,54
2,66
14:48

B

BFREN BOSCH FREN SISTEMLERI
654,00
73.246.624,00
0,85
14:48

B

BIENY BIEN YAPI URUNLERI
40,12
205.759.808,66
3,56
14:48

B

BIGCH BUYUK SEFLER EFS
26,68
10.407.055,70
0,45
14:47

B

BIGEN BIRLESIM GRUP ENERJI
12,52
196.460.168,76
2,72
14:49

B

BIMAS BIM MAGAZALAR
468,50
1.251.538.478,25
0,54
14:49

B

BINBN BIN ULASIM TEKNOLOJILERI
251,50
160.044.112,70
3,16
14:49

B

BINHO 1000 YATIRIMLAR HOL.
294,50
227.674.797,75
0,94
14:48

B

BIOEN BIOTREND CEVRE VE ENERJI
19,43
42.081.779,04
0,05
14:49

B

BIZIM MAGAZALARI
25,86
6.498.400,40
0,94
14:46

B

BJKAS BESIKTAS FUTBOL YAT.
3,04
67.904.795,45
1,94
14:49

B

BLCYT BILICI YATIRIM
16,35
18.013.030,00
4,61
14:49

B

BMSCH BMS CELIK HASIR
13,19
6.477.113,28
3,72
14:47

B

BMSTL BMS BIRLESIK METAL
42,44
40.588.713,30
0,47
14:49

B

BNTAS BANTAS AMBALAJ
5,76
14.646.812,69
0,69
14:47

B

BOBET BOGAZICI BETON SANAYI
21,12
130.166.026,12
10,00
14:48

B

BORLS BORLEASE OTOMOTIV
90,25
22.196.083,15
0,72
14:48

B

BORSK BOR SEKER
21,28
17.639.103,30
0,66
14:48

B

BOSSA
6,71
12.725.366,08
1,47
14:49

B

BRISA
85,80
6.661.676,65
0,18
14:48

B

BRKO BIRKO MENSUCAT
13,75
22.311.880,52
3,07
13:55

B

BRKSN BERKOSAN YALITIM
22,30
1.976.619,36
0,72
14:44

B

BRKVY BIRIKIM VARLIK YONETIM
61,90
119.489.592,05
2,15
14:49

B

BRLSM BIRLESIM MUHENDISLIK
17,68
53.804.922,82
2,32
14:49

B

BRMEN BIRLIK MENSUCAT
5,63
716.153,38
0,18
13:55

B

BRSAN BORUSAN BORU SANAYI
381,25
124.352.592,00
0,33
14:49

B

BRYAT BORUSAN YAT. PAZ.
2.005,00
143.563.994,00
2,24
14:49

B

BSOKE BATISOKE CIMENTO
16,19
218.743.749,11
0,06
14:49

B

BTCIM BATI CIMENTO
4,82
415.507.709,06
1,69
14:49

B

BUCIM BURSA CIMENTO
7,95
36.140.636,56
0,13
14:49

B

BULGS BULLS GSYO
29,08
557.688.709,30
2,81
14:49

B

BURCE LIK
15,16
11.642.881,94
0,07
14:49

B

BURVA BURCELIK VANA
109,20
4.000.729,00
0,37
14:48

B

BVSAN BULBULOGLU VINC
109,50
53.969.715,30
2,41
14:49

B

BYDNR BAYDONER RESTORANLARI
21,06
7.932.521,08
2,83
14:49

C

CANTE CAN2 TERMIK
1,70
539.156.738,65
2,30
14:49

C

CASA EMTIA PETROL
62,00
1.560.427,60
0,81
13:55

C

CATES ELEKTRIK
29,48
13.566.091,52
0,14
14:49

C

CCOLA COCA COLA ICECEK
53,20
170.525.289,35
1,21
14:49

C

CELHA CELIK HALAT
21,30
14.391.379,14
0,93
14:47

C

CEMAS DOKUM
5,07
550.755.242,31
8,57
14:49

C

CEMTS CEMTAS
14,08
115.090.780,07
1,29
14:49

C

CEMZY CEM ZEYTIN
16,60
110.975.996,17
2,47
14:49

C

CEOEM CEO EVENT MEDYA
33,84
44.107.385,36
3,42
14:49

C

CGCAM CAGDAS CAM
30,06
115.439.649,86
1,70
14:49

C

CIMSA
50,30
314.720.421,72
1,37
14:49

C

CLEBI CELEBI
2.920,00
137.907.430,00
2,26
14:49

C

CMBTN CIMBETON
2.825,00
378.728.295,00
4,82
14:49

C

CMENT CIMENTAS
408,25
4.061.730,50
1,03
13:55

C

CONSE CONSUS ENERJI
2,87
40.374.942,40
2,14
14:49

C

COSMO S YAT. HOLDING
104,40
3.330.527,50
0,29
14:44

C

CRDFA CREDITWEST FAKTORING
9,74
42.325.628,94
1,99
14:49

C

CRFSA CARREFOURSA
83,25
12.659.681,55
0,67
14:48

C

CUSAN CUHADAROGLU METAL
24,10
8.903.188,88
0,33
14:49

C

CVKMD CVK MADEN
10,77
151.183.109,40
1,82
14:49

C

CWENE CW ENERJI
17,61
49.185.538,55
1,29
14:49

D

DAGHL DAGI YATIRIM HOLDING
105,30
179.323.725,15
9,92
14:47

D

DAGI GIYIM
6,55
58.073.501,85
2,18
14:48

D

DAPGM DAP GAYRIMENKUL
8,09
43.599.968,01
0,37
14:49

D

DARDL DARDANEL
5,01
32.094.895,06
1,01
14:48

D

DCTTR DCT TRADING DIS TICARET
39,94
149.468.561,50
3,53
14:49

D

DENGE HOLDING
3,33
45.620.776,30
9,90
14:48

D

DERHL DERLUKS YATIRIM HOLDING
75,40
136.129.539,60
8,72
14:49

D

DERIM OD
45,52
25.833.502,02
1,09
14:48

D

DESA DERI
8,48
11.911.494,98
2,64
14:49

D

DESPC DESPEC BILGISAYAR
45,54
12.116.297,70
0,71
14:49

D

DEVA HOLDING
59,55
12.917.040,60
0,08
14:49

D

DGATE DATAGATE BILGISAYAR
50,80
4.867.143,75
1,26
14:47

D

DGGYO DOGUS GMYO
34,14
2.480.146,78
0,70
14:45

D

DGNMO DOGANLAR MOBILYA
6,96
14.061.053,50
2,20
14:49

D

DIRIT EKS DIRILIS TEKSTIL
21,46
685.473,60
0,19
13:55

D

DITAS DOGAN
14,50
64.113.160,56
1,40
14:49

D

DMRGD DMR UNLU MAMULLER
19,17
89.385.030,45
3,57
14:49

D

DMSAS DEMISAS DOKUM
7,78
52.243.560,04
6,28
14:48

D

DNISI DINAMIK ISI MAKINA YALITIM
24,46
32.605.837,26
1,92
14:48

D

DOAS DOGUS OTOMOTIV
229,80
132.048.110,30
0,52
14:48

D

DOBUR DOGAN BURDA
232,60
29.720.598,40
1,35
14:49

D

DOCO DO-CO
5.797,50
112.399.207,50
1,62
14:49

D

DOFER YAPI MALZEMELERI
29,10
79.360.020,12
3,93
14:49

D

DOGUB DOGUSAN
16,40
1.992.355,06
1,50
14:46

D

DOHOL DOGAN HOLDING
16,91
274.401.009,77
0,12
14:49

D

DOKTA S DOKUMCULUK
20,50
5.768.917,86
1,28
14:49

D

DSTKF DESTEK FINANS FAKTORING
149,40
1.053.145.573,90
2,16
14:49

D

DURDO DURAN DOGAN BASIM
3,39
11.309.355,15
1,17
14:49

D

DURKN DURUKAN SEKERLEME
18,60
115.930.794,32
0,21
14:49

D

DYOBY DYO BOYA
17,12
124.155.435,46
0,12
14:49

D

DZGYO DENIZ GMYO
6,47
27.659.634,59
1,07
14:48

E

EBEBK EBEBEK MAGAZACILIK
47,66
9.861.181,96
0,25
14:49

E

ECILC ECZACIBASI ILAC
43,86
29.468.423,02
0,23
14:49

E

ECZYT ECZACIBASI YATIRIM
177,60
15.403.658,30
0,62
14:48

E

EDATA E-DATA TEKNOLOJI
4,27
29.992.775,62
2,89
14:48

E

EDIP GAYRIMENKUL
21,22
16.590.062,92
0,47
14:48

E

EFORC EFOR CAY SANAYI
86,60
103.888.542,65
1,88
14:49

E

EGEEN EGE ENDUSTRI
9.267,50
184.724.080,00
1,01
14:49

E

EGEGY EGEYAPI AVRUPA GMYO
17,89
58.783.262,02
1,47
14:48

E

EGEPO NASMED L
6,74
43.286.926,41
0,90
14:49

E

EGGUB EGE GUBRE
67,70
71.801.262,55
3,20
14:49

E

EGPRO EGE PROFIL
23,34
11.959.377,90
0,85
14:49

E

EGSER EGE SERAMIK
3,39
14.050.777,28
0,30
14:48

E

EKGYO EMLAK KONUT GMYO
12,70
772.755.796,98
0,24
14:49

E

EKIZ KIMYA
68,90
2.584.112,05
6,33
13:55

E

EKOS TEKNOLOJI
21,44
23.567.144,80
1,13
14:48

E

EKSUN GIDA
5,64
13.026.833,33
1,23
14:49

E

ELITE NATUREL ORGANIK GIDA
41,90
88.918.728,94
0,43
14:49

E

EMKEL EMEK ELEKTRIK
25,72
114.015.479,70
2,63
14:49

E

EMNIS EMINIS AMBALAJ
312,00
580.798,25
0,48
13:55

E

ENDAE ENDA ENERJI HOLDING
15,56
126.262.080,71
8,89
14:49

E

ENERY A ENERJI
4,15
306.278.982,22
7,51
14:49

E

ENJSA ENERJISA ENERJI
62,15
110.311.372,75
0,24
14:49

E

ENKAI ENKA INSAAT
64,00
343.134.858,55
0,23
14:49

E

ENSRI ENSARI DERI
20,28
25.894.800,56
0,50
14:48

E

ENTRA IC ENTERRA YEN. ENERJI
10,24
126.164.339,43
0,58
14:49

E

EPLAS EGT
4,84
8.256.096,83
0,62
14:47

E

ERBOS AN
165,50
10.989.960,10
0,06
14:49

E

ERCB ERCIYAS CELIK BORU
83,00
14.652.174,75
0,24
14:48

E

EREGL I DEMIR CELIK
21,76
885.952.330,50
0,18
14:49

E

ERSU GIDA
18,68
32.474.085,87
6,62
14:48

E

ESCAR FILO
53,70
8.686.708,80
2,29
14:49

E

ESCOM ESCORT TEKNOLOJI
2,57
20.124.530,13
0,39
14:49

E

ESEN BOGA ELEKTRIK
42,10
51.879.601,04
1,89
14:49

E

ETILR ETILER GIDA
12,76
63.768.285,70
10,00
14:48

E

ETYAT EURO TREND YAT. ORT.
9,99
1.693.364,82
0,91
14:46

E

EUHOL EURO YATIRIM HOLDING
12,25
37.317.890,11
9,93
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,16
1.904.626,92
0,36
14:48

E

EUPWR EUROPOWER ENERJI
28,74
70.453.647,14
0,28
14:48

E

EUREN EUROPEN ENDUSTRI
5,75
507.620.082,62
0,88
14:49

E

EUYO EURO YAT. ORT.
10,77
2.404.665,85
0,74
14:40

E

EYGYO EYG GMYO
2,44
24.958.787,37
0,83
14:49

F

FADE GIDA
14,73
83.591.299,32
2,94
14:49

F

FENER BAHCE FUTBOL
46,72
150.751.009,86
0,04
14:49

F

FLAP KONGRE TOPLANTI HIZ.
7,53
6.576.855,67
1,35
14:47

F

FMIZP F-M IZMIT PISTON
325,00
61.160.237,50
4,17
14:49

F

FONET BILGI TEKNOLOJILERI
16,11
156.240.476,60
1,17
14:49

F

FORMT FORMET METAL VE CAM
5,76
67.677.329,08
0,00
14:49

F

FORTE BILGI ILETISIM
67,15
14.979.954,50
1,03
14:46

F

FRIGO PAK GIDA
7,72
24.756.526,81
1,85
14:49

F

FROTO FORD OTOSAN
984,00
508.872.367,00
1,20
14:49

F

FZLGY FUZUL GMYO
33,82
21.137.633,48
0,42
14:48

G

GARAN TI BANKASI
107,30
1.466.118.419,40
0,47
14:49

G

GARFA GARANTI FAKTORING
18,58
87.842.481,22
7,46
14:49

G

GEDIK Y. MEN. DEG.
8,07
8.491.539,36
2,54
14:47

G

GEDZA GEDIZ AMBALAJ
24,04
28.261.506,48
2,36
14:49

G

GENIL GEN ILAC
130,30
87.182.046,00
1,96
14:47

G

GENTS GENTAS
22,50
49.703.275,24
2,65
14:47

G

GEREL GERSAN ELEKTRIK
8,61
25.388.514,92
0,47
14:49

G

GESAN GIRISIM ELEKTRIK SANAYI
43,92
74.070.360,42
0,64
14:49

G

GIPTA OFIS KIRTASIYE
60,00
60.107.860,70
0,08
14:49

G

GLBMD GLOBAL MEN. DEG.
12,42
17.597.936,96
0,98
14:48

G

GLCVY GELECEK VARLIK YONETIMI
62,20
67.482.973,70
1,97
14:49

G

GLRMK GULERMAK AGIR SANAYI
159,10
1.303.864.246,50
1,02
14:49

G

GLRYH GULER YAT. HOLDING
2,96
26.585.958,77
1,99
14:49

G

GLYHO GLOBAL YAT. HOLDING
7,35
135.884.483,13
2,80
14:47

G

GMTAS GIMAT MAGAZACILIK
14,40
41.022.046,55
0,28
14:47

G

GOKNR GOKNUR GIDA
23,72
85.136.824,40
0,92
14:48

G

GOLTS GOLTAS CIMENTO
417,00
167.080.074,00
4,05
14:49

G

GOODY GOOD-YEAR
15,98
9.360.696,60
0,19
14:49

G

GOZDE GIRISIM
19,18
10.178.613,88
0,26
14:49

G

GRNYO GARANTI YAT. ORT.
8,88
3.188.073,81
3,50
14:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
272,25
216.726.095,25
2,94
14:49

G

GRTHO GRAINTURK HOLDING
394,25
143.417.601,00
3,89
14:47

G

GSDDE GSD DENIZCILIK
8,69
22.776.935,90
2,12
14:48

G

GSDHO GSD HOLDING
4,41
32.102.909,00
2,80
14:49

G

GSRAY GALATASARAY SPORTIF
1,89
66.648.636,66
0,00
14:48

G

GUBRF GUBRE FABRIK.
289,75
663.620.969,75
0,09
14:49

G

GUNDG GUNDOGDU GIDA
56,15
75.129.262,15
3,98
14:49

G

GWIND GALATA WIND ENERJI
27,58
32.589.664,60
0,95
14:49

G

GZNMI GEZINOMI SEYAHAT
140,80
152.660.995,50
1,47
14:49

H

HALKB T. HALK BANKASI
20,86
2.159.685.371,17
5,25
14:49

H

HATEK HATAY TEKSTIL
27,60
8.389.511,32
1,43
14:49

H

HATSN HATSAN GEMI
39,92
23.891.994,94
0,40
14:49

H

HDFGS HEDEF GIRISIM
1,61
94.819.335,87
4,17
14:49

H

HEDEF HOLDING
8,21
60.602.389,73
2,63
14:48

H

HEKTS HEKTAS
3,35
326.811.392,41
2,45
14:49

H

HKTM HIDROPAR HAREKET KONTROL
12,22
19.572.165,30
1,83
14:49

H

HLGYO HALK GMYO
2,66
155.112.319,92
2,31
14:49

H

HOROZ LOJISTIK
55,50
79.377.050,60
0,91
14:49

H

HRKET HAREKET PROJE TASIMACILIGI
60,30
141.226.594,10
0,50
14:49

H

HTTBT HITIT BILGISAYAR
46,32
23.866.849,84
0,64
14:48

H

HUBVC HUB GIRISIM
1,76
4.403.032,57
1,68
14:49

H

HUNER HUN YENILENEBILIR ENERJI
3,75
133.906.852,91
1,90
14:49

H

HURGZ HURRIYET GZT.
4,28
9.057.474,79
1,42
14:47

I

ICBCT ICBC TURKEY BANK
12,71
12.865.379,83
4,44
14:48

I

ICUGS ICU GIRISIM
12,42
122.852.993,45
2,48
14:49

I

IDGYO IDEALIST GMYO
2,61
2.014.068,10
0,00
14:46

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,18
675.681.926,31
9,92
14:49

I

IHAAS IHLAS HABER AJANSI
20,08
14.067.024,01
0,45
14:48

I

IHEVA IHLAS EV ALETLERI
2,15
2.175.194,46
0,00
14:48

I

IHGZT IHLAS GAZETECILIK
1,36
21.488.791,31
0,00
14:49

I

IHLAS HOLDING
2,22
75.191.631,88
0,45
14:49

I

IHLGM IHLAS GAYRIMENKUL
1,58
20.408.876,03
0,64
14:48

I

IHYAY IHLAS YAYIN HOLDING
2,16
8.021.488,90
0,46
14:47

I

IMASM IMAS MAKINA
2,56
31.664.008,11
0,00
14:49

I

INDES INDEKS BILGISAYAR
6,94
16.095.731,24
0,29
14:49

I

INFO YATIRIM
2,07
6.710.543,07
0,00
14:49

I

INGRM INGRAM BILISIM
412,75
19.714.699,25
2,67
14:49

I

INTEK INNOSA TEKNOLOJI
433,00
2.767.650,50
1,59
13:55

I

INTEM A
209,90
12.418.068,90
1,13
14:49

I

INVEO YATIRIM HOLDING
6,44
6.326.711,56
0,78
14:49

I

INVES TCO HOLDING
222,20
27.641.742,20
0,18
14:49

I

IPEKE IPEK DOGAL ENERJI
66,50
250.339.888,35
2,64
14:49

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
96,50
3.490.895,20
9,66
13:55

I

ISBTR IS BANKASI (B)
574.997,50
574.997,50
0,86
13:55

I

ISCTR IS BANKASI (C)
11,42
2.373.434.354,34
0,44
14:49

I

ISDMR ISKENDERUN DEMIR CELIK
34,82
40.886.611,72
0,11
14:49

I

ISFIN IS FIN.KIR.
13,67
90.903.090,38
4,87
14:49

I

ISGSY IS GIRISIM
32,50
9.108.717,60
0,56
14:49

I

ISGYO IS GMYO
16,00
42.231.335,20
0,19
14:49

I

ISKPL ISIK PLASTIK
22,26
13.658.448,22
2,54
14:49

I

ISKUR IS BANKASI (KUR.)
4.104.997,50
4.104.997,50
0,00
12:55

I

ISMEN IS Y. MEN. DEG.
38,04
110.547.826,78
0,94
14:49

I

ISSEN ISBIR SENTETIK DOKUMA
8,13
5.378.274,77
0,97
14:48

I

ISYAT IS YAT. ORT.
8,02
13.449.523,61
1,35
14:48

I

IZENR IZDEMIR ENERJI
6,35
109.408.012,40
1,93
14:49

I

IZFAS IZMIR FIRCA
80,25
39.398.962,80
0,44
14:49

I

IZINV IZ YATIRIM HOLDING
44,20
9.049.740,98
1,87
14:47

I

IZMDC IZMIR DEMIR CELIK
4,77
6.891.709,14
0,42
14:48

J

JANTS A JANT SANAYI
23,02
33.734.239,70
0,17
14:48

K

KAPLM KAPLAMIN
201,30
79.722.623,90
3,23
14:49

K

KAREL ELEKTRONIK
9,06
37.229.465,90
0,33
14:49

K

KARSN KARSAN OTOMOTIV
10,88
109.026.192,61
0,46
14:49

K

KARTN KARTONSAN
87,55
34.969.773,05
2,10
14:48

K

KARYE KARTAL YEN. ENERJI
28,10
40.883.570,64
1,22
14:49

K

KATMR KATMERCILER EKIPMAN
1,51
125.950.864,93
1,95
14:49

K

KATMRR KATMERCILER EKIPMAN - RHKP
0,51
42.679.140,68
8,93
14:49

K

KAYSE RI SEKER FABRIKASI
17,93
30.154.813,57
1,82
14:49

K

KBORU KUZEY BORU
66,35
36.987.170,50
1,84
14:49

K

KCAER KOCAER CELIK
12,16
99.359.682,36
0,83
14:49

K

KCHOL KOC HOLDING
145,40
1.636.154.417,50
1,02
14:49

K

KENT GIDA
823,50
2.601.436,50
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,04
714.826,20
0,00
13:55

K

KERVT KEREVITAS GIDA
16,64
67.042.549,47
2,02
14:49

K

KFEIN KAFEIN YAZILIM
130,70
103.515.437,40
1,21
14:49

K

KGYO KORAY GMYO
3,26
11.010.789,55
0,31
14:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,64
11.221.786,51
0,35
14:49

K

KLGYO KILER GMYO
4,72
31.355.687,63
0,00
14:48

K

KLKIM KALEKIM KIMYEVI MADDELER
34,10
90.638.397,80
0,58
14:49

K

KLMSN KLIMASAN KLIMA
23,74
11.380.727,32
0,17
14:47

K

KLNMA T. KALKINMA BANK.
7,31
2.539.150,43
0,27
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,15
491.159,07
0,19
14:01

K

KLRHO KILER HOLDING
28,82
17.688.181,12
0,76
14:46

K

KLSER KALESERAMIK
31,92
148.263.416,72
7,11
14:49

K

KLSYN KOLEKSIYON MOBILYA
5,62
18.444.926,52
1,40
14:49

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,85
103.638.527,50
0,31
14:49

K

KMPUR KIMTEKS POLIURETAN
18,70
43.165.872,12
5,89
14:49

K

KNFRT KONFRUT TARIM
11,87
11.062.273,06
0,50
14:49

K

KOCMT KOC METALURJI
12,65
42.181.018,93
0,56
14:48

K

KONKA KONYA KAGIT
34,22
9.104.898,24
0,53
14:48

K

KONTR OLMATIK TEKNOLOJI
28,76
246.348.954,34
0,14
14:49

K

KONYA CIMENTO
6.107,50
181.761.000,00
3,96
14:49

K

KOPOL KOZA POLYESTER
5,43
182.000.528,41
4,62
14:49

K

KORDS A TEKNIK TEKSTIL
59,55
30.342.338,95
1,08
14:49

K

KOTON MAGAZACILIK
15,73
51.609.981,95
1,81
14:49

K

KOZAA KOZA MADENCILIK
85,55
333.299.741,15
0,98
14:49

K

KOZAL KOZA ALTIN
29,34
931.877.852,08
1,28
14:49

K

KRDMA KARDEMIR (A)
34,90
67.529.176,32
2,29
14:48

K

KRDMB KARDEMIR (B)
22,12
8.250.253,06
0,09
14:49

K

KRDMD KARDEMIR (D)
25,76
576.920.325,66
0,39
14:49

K

KRGYO KORFEZ GMYO
12,53
214.653.681,63
4,57
14:48

K

KRONT KRON TEKNOLOJI
17,18
62.255.889,90
2,87
14:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,81
7.102.983,07
1,79
14:49

K

KRSTL KRISTAL KOLA
7,30
31.107.346,91
0,27
14:49

K

KRTEK KARSU TEKSTIL
29,54
26.627.665,48
3,65
14:49

K

KRVGD KERVAN GIDA
2,16
23.333.662,30
0,93
14:49

K

KSTUR KUSTUR KUSADASI TURIZM
6.200,00
9.375.400,00
5,76
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
71,35
264.505.362,55
1,86
14:49

K

KTSKR KUTAHYA SEKER FABRIKASI
62,10
13.803.146,70
0,96
14:46

K

KUTPO KUTAHYA PORSELEN
74,40
11.712.030,85
0,81
14:48

K

KUVVA GIDA
56,95
1.243.798,45
1,79
13:55

K

KUYAS YATIRIM
36,90
262.200.158,14
0,82
14:49

K

KZBGY KIZILBUK GYO
8,78
329.789.950,88
9,34
14:49

K

KZGYO KUZUGRUP GMYO
20,38
7.947.729,48
0,20
14:48

L

LIDER LDR TURIZM
166,30
230.700.389,70
3,68
14:49

L

LIDFA LIDER FAKTORING
3,06
48.239.051,98
4,08
14:48

L

LILAK LILA KAGIT
26,68
112.455.321,92
2,70
14:49

L

LINK BILGISAYAR
544,00
15.971.091,00
1,45
14:44

L

LKMNH LOKMAN HEKIM SAGLIK
17,86
5.896.098,38
0,34
14:48

L

LMKDC LIMAK DOGU ANADOLU
30,92
107.385.237,92
0,39
14:49

L

LOGO YAZILIM
111,70
32.096.683,00
0,09
14:49

L

LRSHO LORAS HOLDING
2,38
27.106.633,12
0,83
14:48

L

LUKSK LUKS KADIFE
86,00
17.150.168,20
0,00
14:48

L

LYDHO LYDIA HOLDING
100,50
37.716.547,70
0,50
14:48

L

LYDYE LYDIA YESIL ENERJI
14.382,50
11.764.855,00
1,00
14:48

M

MAALT MARMARIS ALTINYUNUS
752,50
29.277.667,00
0,79
14:48

M

MACKO LIK INTERNET HIZMETLERI
34,56
34.526.856,60
1,99
14:49

M

MAGEN MARGUN ENERJI
29,88
77.219.010,10
0,80
14:49

M

MAKIM MAKINE
17,40
26.431.893,76
2,96
14:49

M

MAKTK MAKINA TAKIM
11,69
40.593.171,39
2,58
14:48

M

MANAS ENERJI YONETIMI
11,36
444.088.512,41
9,27
14:49

M

MARBL TUREKS TURUNC MADENCILIK
12,13
32.756.269,10
4,57
14:49

M

MARKA YATIRIM HOLDING
62,70
77.862.386,45
10,00
14:45

M

MARTI OTEL
2,93
15.595.539,86
0,34
14:48

M

MAVI GIYIM
67,45
156.772.076,05
0,07
14:49

M

MEDTR MEDITERA TIBBI MALZEME
33,94
7.317.202,34
1,45
14:48

M

MEGAP MEGA POLIETILEN
2,88
1.679.388,48
0,00
13:55

M

MEGMT MEGA METAL
28,84
63.648.095,66
1,23
14:49

M

MEKAG MEKA GLOBAL MAKINE
48,88
56.944.629,38
1,45
14:49

M

MEPET METRO PETROL VE TESISLERI
8,36
1.341.575,98
1,07
14:38

M

MERCN MERCAN KIMYA
24,50
104.570.655,18
3,62
14:49

M

MERIT TURIZM
12,46
11.964.359,17
0,32
14:49

M

MERKO GIDA
16,24
50.109.490,38
9,95
14:48

M

METRO HOLDING
2,51
5.618.663,16
1,21
14:46

M

METUR METEMTUR YATIRIM
19,35
102.626.617,35
0,62
14:48

M

MGROS MIGROS TICARET
486,00
393.539.721,75
0,99
14:49

M

MHRGY MHR GMYO
5,44
59.074.203,05
3,20
14:49

M

MIATK MIA TEKNOLOJI
42,22
623.543.367,38
0,05
14:49

M

MMCAS MMC SAN. VE TIC. YAT.
25,42
923.452,36
1,27
13:55

M

MNDRS MENDERES TEKSTIL
9,39
8.851.968,72
0,11
14:48

M

MNDTR MONDI TURKEY
5,39
7.636.748,95
2,67
14:48

M

MOBTL MOBILTEL ILETISIM
5,09
106.346.210,65
0,39
14:49

M

MOGAN ENERJI
8,73
27.411.999,09
0,00
14:49

M

MOPAS MARKETCILIK
27,16
83.488.727,66
2,86
14:49

M

MPARK MLP SAGLIK
308,50
34.979.724,25
0,00
14:49

M

MRGYO MARTI GMYO
1,48
118.696.600,97
1,37
14:49

M

MRSHL MARSHALL
1.600,00
176.995.559,00
5,26
14:49

M

MSGYO MISTRAL GMYO
4,07
3.743.796,90
0,00
14:47

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,42
44.062.393,30
2,42
14:48

M

MTRYO METRO YAT. ORT.
6,78
3.033.476,10
3,00
14:49

M

MZHLD MAZHAR ZORLU HOLDING
6,15
2.959.882,73
0,81
14:49

N

NATEN NATUREL ENERJI
45,50
56.337.249,92
0,48
14:49

N

NETAS TELEKOM.
52,05
16.252.126,95
0,39
14:49

N

NIBAS NIGBAS NIGDE BETON
16,68
24.041.709,77
9,95
14:36

N

NTGAZ NATURELGAZ
8,37
19.955.327,81
0,48
14:48

N

NTHOL NET HOLDING
38,42
21.735.009,16
0,77
14:49

N

NUGYO NUROL GMYO
7,00
10.689.106,88
2,64
14:49

N

NUHCM NUH CIMENTO
263,75
65.764.035,00
1,15
14:49

O

OBAMS OBA MAKARNACILIK
65,35
1.527.996.687,75
9,92
14:49

O

OBASE BILGISAYAR
31,64
7.831.168,72
1,93
14:49

O

ODAS ELEKTRIK
5,05
145.637.514,67
0,80
14:49

O

ODINE TEKNOLOJI
117,20
118.435.705,20
1,01
14:49

O

OFSYM OFIS YEM GIDA
40,86
17.945.051,06
0,25
14:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,60
17.485.457,25
0,49
14:49

O

ONRYT ONUR TEKNOLOJI
60,60
49.149.337,80
0,08
14:49

O

ORCAY ORTAKOY CAY SANAYI
9,80
8.801.523,93
0,41
14:49

O

ORGE ENERJI ELEKTRIK
95,95
32.668.491,35
1,00
14:49

O

ORMA N MAHSULLERI
191,10
1.312.302,90
4,43
13:55

O

OSMEN OSMANLI MENKUL
9,52
17.344.392,34
0,42
14:49

O

OSTIM ENDUSTRIYEL YAT
3,40
42.014.395,49
0,87
14:48

O

OTKAR OTOKAR
411,50
155.366.400,75
2,78
14:49

O

OTTO HOLDING
351,00
4.231.738,00
0,71
14:47

O

OYAKC OYAK CIMENTO
28,40
413.839.527,32
0,35
14:49

O

OYAYO OYAK YAT. ORT.
31,00
16.555.922,20
4,62
14:49

O

OYLUM SINAI YATIRIMLAR
7,40
2.459.968,81
0,13
14:48

O

OYYAT OYAK YATIRIM MENKUL
27,30
2.605.392,14
1,04
14:43

O

OZATD OZATA DENIZCILIK
127,90
232.593.385,00
3,03
14:49

O

OZGYO OZDERICI GMYO
5,18
4.662.714,41
0,00
14:47

O

OZKGY OZAK GMYO
10,91
11.089.684,10
0,09
14:44

O

OZRDN OZERDEN AMBALAJ
8,81
3.500.011,45
1,26
14:49

O

OZSUB OZSU BALIK
17,99
13.757.352,46
0,00
14:47

O

OZYSR OZYASAR TEL
23,08
64.277.669,64
1,41
14:49

P

PAGYO PANORA GMYO
62,05
9.167.301,65
1,19
14:49

P

PAMEL ELEKTRIK
90,65
28.174.346,45
8,82
14:49

P

PAPIL ON SAVUNMA
33,50
445.231.498,42
4,45
14:49

P

PARSN PARSAN
78,55
12.621.905,05
0,95
14:47

P

PASEU PASIFIK EURASIA LOJISTIK
47,68
226.401.871,66
2,71
14:49

P

PATEK PASIFIK TEKNOLOJI
69,65
170.321.083,95
2,25
14:49

P

PCILT PC ILETISIM MEDYA
12,14
46.887.437,07
1,00
14:49

P

PEHOL PERA YATIRIM HOLDING
23,08
2.852.091.676,62
0,35
14:49

P

PEKGY PEKER GMYO
1,48
113.528.876,23
0,67
14:48

P

PENGD PENGUEN GIDA
7,10
15.960.620,58
0,71
14:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,58
15.139.311,81
0,15
14:48

P

PETKM PETKIM
17,22
787.123.102,68
2,20
14:49

P

PETUN PINAR ET VE UN
8,72
13.262.392,90
1,51
14:48

P

PGSUS PEGASUS
267,25
1.386.965.479,50
0,94
14:49

P

PINSU PINAR SU
5,84
5.159.676,30
0,34
14:49

P

PKART PLASTIKKART
67,20
13.858.538,00
0,07
14:49

P

PKENT PETROKENT TURIZM
212,60
21.401.938,70
0,28
14:49

P

PLTUR PLATFORM TURIZM
24,70
136.533.600,40
6,58
14:49

P

PNLSN PANELSAN CATI CEPHE
39,76
9.646.601,58
0,55
14:47

P

PNSUT PINAR SUT
8,74
9.101.404,83
1,98
14:48

P

POLHO POLISAN HOLDING
16,04
74.054.715,94
2,82
14:49

P

POLTK POLITEKNIK METAL
7.005,00
58.760.205,00
9,97
14:46

P

PRDGS PARDUS GIRISIM
4,92
4.939.597,11
0,41
14:47

P

PRKAB TURK PRYSMIAN KABLO
27,02
10.378.727,36
1,35
14:49

P

PRKME PARK ELEK.MADENCILIK
18,02
8.431.102,32
0,84
14:40

P

PRZMA PRIZMA PRESS MATBAACILIK
11,64
6.305.429,56
0,26
14:47

P

PSDTC PERGAMON DIS TICARET
75,35
9.448.655,60
3,22
14:49

P

PSGYO PASIFIK GMYO
1,92
85.808.572,63
0,52
14:49

Q

QNBFK QNB FINANSAL KIRALAMA
38,20
1.409.503,60
0,26
13:55

Q

QNBTR QNB BANK
298,75
2.101.706,25
0,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,15
208.242.705,78
1,58
14:48

R

RALYH RAL YATIRIM HOLDING
104,30
360.323.529,20
9,96
14:49

R

RAYSG RAY SIGORTA
255,00
97.812.551,50
0,59
14:49

R

REEDR REEDER TEKNOLOJI
12,52
182.405.998,16
0,08
14:49

R

RGYAS RONESANS GAYRIMENKUL YAT.
111,50
51.608.562,00
2,29
14:49

R

RNPOL RAINBOW POLIKARBONAT
28,92
5.777.708,20
0,70
14:47

R

RODRG RODRIGO TEKSTIL
18,86
17.121.547,04
9,97
14:48

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,12
113.331.154,36
1,58
14:49

R

RUBNS RUBENIS TEKSTIL
23,80
12.970.276,58
0,08
14:48

R

RUZYE RUZY MADENCILIK VE ENERJI
12,44
637.670.939,06
0,73
14:49

R

RYGYO REYSAS GMYO
13,97
47.677.755,42
0,64
14:48

R

RYSAS REYSAS LOJISTIK
15,64
20.466.642,96
0,00
14:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
81,25
28.995.877,75
1,12
14:46

S

SAHOL SABANCI HOLDING
77,80
818.054.215,45
0,52
14:49

S

SAMAT SARAY MATBAACILIK
17,83
20.915.673,71
1,38
14:49

S

SANEL MUHENDISLIK
25,84
5.071.526,52
0,62
14:49

S

SANFM SANIFOAM ENDUSTRI
43,94
34.841.059,94
1,04
14:49

S

SANKO PAZARLAMA
20,52
8.503.536,82
1,28
14:49

S

SARKY SARKUYSAN
19,42
20.052.908,26
1,62
14:49

S

SASA POLYESTER
4,24
2.072.565.044,63
3,92
14:49

S

SAYAS SAY YENILENEBILIR ENERJI
31,80
38.623.839,76
0,38
14:49

S

SDTTR SDT UZAY VE SAVUNMA
206,90
139.888.344,80
3,05
14:49

S

SEGMN SEGMEN KARDESLER GIDA
21,92
62.304.891,92
3,40
14:49

S

SEGYO SEKER GMYO
5,26
364.478.100,83
9,93
14:49

S

SEKFK SEKER FIN. KIR.
7,42
8.430.291,48
1,59
14:45

S

SEKUR O PLASTIK
16,70
7.692.908,98
2,96
14:47

S

SELEC SELCUK ECZA DEPOSU
63,85
25.790.653,15
0,08
14:49

S

SELGD SELCUK GIDA
49,30
2.606.140,34
1,28
14:43

S

SELVA GIDA
1,77
12.979.401,65
1,72
14:49

S

SERNT SERANIT GRANIT SERAMIK
11,24
252.422.333,45
1,63
14:49

S

SEYKM SEYITLER KIMYA
3,05
7.147.550,58
0,33
14:49

S

SILVR SILVERLINE ENDUSTRI
17,09
1.607.204,91
1,54
14:46

S

SISE CAM
36,46
527.011.870,98
0,27
14:49

S

SKBNK SEKERBANK
5,35
102.193.111,72
1,71
14:48

S

SKTAS SOKTAS
4,69
43.679.477,81
5,25
14:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,90
33.563.570,55
3,37
14:49

S

SKYMD SEKER YATIRIM
15,40
53.318.144,31
1,91
14:49

S

SMART IKS YAZILIM
28,30
18.971.810,66
1,53
14:49

S

SMRTG SMART GUNES ENERJISI TEK.
32,22
44.226.939,08
0,06
14:49

S

SMRVA SUMER VARLIK YONETIM
69,75
112.530.119,40
10,00
14:48

S

SNGYO SINPAS GMYO
3,49
47.412.252,71
1,45
14:49

S

SNICA SANICA ISI SANAYI
4,25
109.008.712,81
7,05
14:49

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
166,00
7.371.564,80
3,26
13:55

S

SNPAM SONMEZ PAMUKLU
69,50
3.829.722,05
6,40
13:55

S

SODSN SODAS SODYUM SANAYII
93,00
855.197,65
1,09
13:55

S

SOKE DEGIRMENCILIK
11,21
10.337.835,14
0,54
14:48

S

SOKM SOK MARKETLER TICARET
37,16
378.782.315,96
2,94
14:49

S

SONME Z FILAMENT
147,40
52.315.387,80
1,73
14:49

S

SRVGY SERVET GMYO
3,15
57.138.983,17
2,27
14:49

S

SUMAS SUNI TAHTA
347,00
942.199,00
1,42
13:55

S

SUNTK SUN TEKSTIL
33,08
21.451.706,60
3,50
14:49

S

SURGY SUR TATIL EVLERI GMYO
39,44
32.019.517,52
1,05
14:49

S

SUWEN TEKSTIL
8,57
22.901.302,81
1,72
14:48

T

TABGD TAB GIDA
165,40
62.886.458,10
0,06
14:49

T

TARKM TARKIM BITKI KORUMA
361,00
46.237.882,00
2,17
14:48

T

TATEN TATLIPINAR ENERJI URETIM
41,98
146.710.549,30
1,30
14:49

T

TATGD TAT GIDA
12,32
33.931.981,44
4,05
14:49

T

TAVHL TAV HAVALIMANLARI
248,80
242.260.729,30
0,24
14:49

T

TBORG T.TUBORG
165,70
9.958.493,70
1,95
14:49

T

TCELL TURKCELL
90,10
880.429.443,85
0,22
14:49

T

TCKRC KIRAC GALVANIZ
41,18
88.550.134,78
1,34
14:49

T

TDGYO TREND GMYO
14,88
14.907.032,63
0,33
14:49

T

TEKTU TEK-ART TURIZM
4,17
15.415.880,35
1,71
14:48

T

TERA YATIRIM MENKUL DEGERLER
72,45
437.048.261,70
1,29
14:49

T

TEZOL EUROPAP KAGIT
17,33
25.467.608,08
0,12
14:48

T

TGSAS TGS DIS TICARET
58,00
6.654.092,80
2,11
14:47

T

THYAO TURK HAVA YOLLARI
319,50
6.114.327.713,75
2,00
14:49

T

TKFEN TEKFEN HOLDING
138,60
1.190.281.448,30
1,21
14:49

T

TKNSA TEKNOSA IC VE DIS TICARET
26,62
43.458.223,02
0,30
14:48

T

TLMAN TRABZON LIMAN
89,00
15.294.202,95
1,83
14:48

T

TMPOL TEMAPOL POLIMER PLASTIK
77,65
15.835.663,70
4,37
14:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,75
30.074.062,40
0,32
14:49

T

TNZTP TAPDI TINAZTEPE
38,14
29.927.553,88
0,16
14:49

T

TOASO TOFAS OTO. FAB.
161,20
316.474.563,50
0,86
14:49

T

TRCAS TURCAS PETROL
31,22
33.878.797,10
1,23
14:49

T

TRGYO TORUNLAR GMYO
60,00
65.085.947,40
1,69
14:49

T

TRILC TURK ILAC SERUM
22,72
51.872.300,28
1,13
14:49

T

TSGYO TSKB GMYO
7,20
27.565.151,71
0,41
14:49

T

TSKB T.S.K.B.
11,17
174.741.877,94
0,36
14:49

T

TSPOR TRABZONSPOR SPORTIF
0,94
173.535.128,90
0,00
14:49

T

TTKOM TURK TELEKOM
51,55
572.371.242,45
1,72
14:49

T

TTRAK TURK TRAKTOR
669,50
112.022.551,50
0,15
14:49

T

TUCLK TUGCELIK
8,36
14.004.527,31
0,72
14:47

T

TUKAS
2,45
329.372.921,45
3,81
14:49

T

TUPRS TUPRAS
128,50
677.662.969,20
0,31
14:49

T

TUREX TUREKS TURIZM TASIMACILIK
35,00
458.011.874,92
3,24
14:49

T

TURGG TURKER PROJE GAYRIMENKUL
455,50
8.045.752,75
0,05
14:45

T

TURSG TURKIYE SIGORTA
19,72
187.945.290,71
6,02
14:49

U

UFUK YATIRIM
631,00
3.263.530,50
1,79
14:49

U

ULAS LAR TURIZM YAT.
23,00
4.170.182,74
0,52
14:49

U

ULKER BISKUVI
110,90
376.080.024,40
0,98
14:49

U

ULUFA ULUSAL FAKTORING
15,35
43.965.528,40
5,50
14:48

U

ULUSE ULUSOY ELEKTRIK
135,50
4.886.718,80
2,81
14:49

U

ULUUN ULUSOY UN SANAYI
6,15
12.849.167,07
0,99
14:49

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,06
2.319.064,01
0,64
14:41

U

USAK SERAMIK
4,50
160.537.717,68
4,46
14:49

V

VAKBN VAKIFLAR BANKASI
21,78
919.626.822,58
2,25
14:49

V

VAKFN VAKIF FIN. KIR.
2,41
325.144.378,19
8,02
14:49

V

VAKKO TEKSTIL
70,95
40.047.954,75
0,21
14:49

V

VANGD VANET GIDA
21,26
4.054.685,64
1,72
14:46

V

VBTYZ VBT YAZILIM
19,17
16.128.554,99
0,63
14:48

V

VERTU VERUSATURK GIRISIM
38,28
65.292.314,74
5,51
14:48

V

VERUS A HOLDING
240,80
19.212.832,80
0,91
14:48

V

VESBE VESTEL BEYAZ ESYA
13,12
19.473.957,71
0,08
14:48

V

VESTL VESTEL
46,96
258.992.128,22
0,72
14:49

V

VKFYO VAKIF YAT. ORT.
17,34
1.714.586,39
2,03
14:49

V

VKGYO VAKIF GMYO
2,00
66.895.177,51
0,50
14:49

V

VKING VIKING KAGIT
28,98
3.851.356,12
2,75
14:48

V

VRGYO VERA KONSEPT GMYO
2,37
34.137.818,99
1,28
14:49

V

VSNMD VISNE MADENCILIK
240,30
99.818.189,80
4,45
14:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
498,75
325.262.929,25
1,72
14:49

Y

YATAS
25,22
14.074.046,16
0,08
14:49

Y

YAYLA EN. UR. TUR. VE INS
20,04
10.183.005,57
0,25
14:48

Y

YBTAS YIBITAS INSAAT MALZEME
170.300,00
3.767.272,50
2,13
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
49,02
128.280.078,06
0,04
14:49

Y

YESIL YATIRIM HOLDING
1,56
23.628.666,92
1,30
14:49

Y

YGGYO YENI GIMAT GMYO
76,45
61.344.044,55
1,48
14:49

Y

YGYO YESIL GMYO
6,02
1.890.862,70
0,17
13:55

Y

YIGIT AKU
27,04
64.733.909,52
0,52
14:49

Y

YKBNK YAPI VE KREDI BANK.
23,80
2.257.430.854,84
0,51
14:49

Y

YKSLN YUKSELEN CELIK
5,94
37.194.414,79
0,67
14:49

Y

YONGA MOBILYA
71,55
2.354.098,05
10,00
13:55

Y

YUNSA
5,99
9.273.754,24
0,00
14:48

Y

YYAPI YESIL YAPI
1,46
34.551.682,04
1,35
14:49

Y

YYLGD YAYLA GIDA
9,48
34.930.949,33
0,84
14:49

Z

ZEDUR ENERJI
7,70
3.784.280,69
0,13
14:47

Z

ZOREN ZORLU ENERJI
3,47
89.862.850,93
0,58
14:49

Z

ZRGYO ZIRAAT GMYO
22,24
42.600.979,94
1,55
14:49